2018-01-25T02:24:02.636Z|I-OCEAN7-304-0616641|  24.24   8.298  32.655  30.932 1478.9580 03:15:27.70M
2018-01-25T02:24:07.698Z|I-OCEAN7-304-0616641|  24.20   8.298  32.687  30.965 1478.9978 03:15:32.76M
2018-01-25T02:24:12.765Z|I-OCEAN7-304-0616641|  24.13   8.298  32.687  30.965 1478.9969 03:15:37.82M
2018-01-25T02:24:17.829Z|I-OCEAN7-304-0616641|  24.19   8.298  32.652  30.929 1478.9532 03:15:42.89M
2018-01-25T02:24:22.895Z|I-OCEAN7-304-0616641|  24.21   8.298  32.660  30.937 1478.9631 03:15:47.95M
2018-01-25T02:24:27.959Z|I-OCEAN7-304-0616641|  24.14   8.298  32.661  30.938 1478.9624 03:15:53.04M
2018-01-25T02:24:32.764Z|I-OCEAN7-304-0616641|  24.27   8.298  32.683  30.962 1478.9941 03:15:58.10M
2018-01-25T02:24:37.825Z|I-OCEAN7-304-0616641|  24.18   8.298  32.683  30.962 1478.9928 03:16:02.89M
2018-01-25T02:24:42.893Z|I-OCEAN7-304-0616641|  24.18   8.298  32.683  30.961 1478.9926 03:16:07.95M
2018-01-25T02:24:47.696Z|I-OCEAN7-304-0616641|  24.20   8.298  32.682  30.960 1478.9918 03:16:13.04M
2018-01-25T02:24:52.764Z|I-OCEAN7-304-0616641|  24.20   8.297  32.682  30.961 1478.9906 03:16:17.82M
2018-01-25T02:24:57.830Z|I-OCEAN7-304-0616641|  24.08   8.297  32.602  30.876 1478.8837 03:16:22.89M