2018-01-25T02:20:04.582Z|I-OCEAN7-304-0616641|  24.19   8.292  32.556  30.833 1478.8134 03:11:29.63M
2018-01-25T02:20:09.646Z|I-OCEAN7-304-0616641|  24.37   8.292  32.603  30.882 1478.8773 03:11:34.70M
2018-01-25T02:20:14.711Z|I-OCEAN7-304-0616641|  24.15   8.292  32.638  30.919 1478.9189 03:11:39.76M
2018-01-25T02:20:19.775Z|I-OCEAN7-304-0616641|  24.21   8.292  32.661  30.943 1478.9507 03:11:44.82M
2018-01-25T02:20:24.841Z|I-OCEAN7-304-0616641|  24.30   8.293  32.671  30.953 1478.9651 03:11:49.89M
2018-01-25T02:20:29.905Z|I-OCEAN7-304-0616641|  24.14   8.293  32.688  30.970 1478.9855 03:11:54.95M
2018-01-25T02:20:34.971Z|I-OCEAN7-304-0616641|  24.21   8.293  32.688  30.971 1478.9883 03:12:00.04M
2018-01-25T02:20:40.036Z|I-OCEAN7-304-0616641|  24.40   8.294  32.618  30.896 1478.9010 03:12:05.10M
2018-01-25T02:20:45.101Z|I-OCEAN7-304-0616641|  24.17   8.294  32.648  30.928 1478.9380 03:12:10.16M
2018-01-25T02:20:50.164Z|I-OCEAN7-304-0616641|  24.32   8.298  32.625  30.900 1478.9203 03:12:15.23M
2018-01-25T02:20:55.227Z|I-OCEAN7-304-0616641|  24.18   8.299  32.625  30.900 1478.9205 03:12:20.29M