2018-01-25T02:18:03.020Z|I-OCEAN7-304-0616641|  24.26   8.298  32.645  30.921 1478.9469 03:09:28.08M
2018-01-25T02:18:08.085Z|I-OCEAN7-304-0616641|  24.26   8.298  32.588  30.862 1478.8728 03:09:33.14M
2018-01-25T02:18:13.150Z|I-OCEAN7-304-0616641|  24.32   8.298  32.580  30.853 1478.8624 03:09:38.21M
2018-01-25T02:18:18.216Z|I-OCEAN7-304-0616641|  24.26   8.298  32.536  30.807 1478.8038 03:09:43.27M
2018-01-25T02:18:23.281Z|I-OCEAN7-304-0616641|  24.16   8.297  32.561  30.833 1478.8335 03:09:48.34M
2018-01-25T02:18:28.343Z|I-OCEAN7-304-0616641|  24.21   8.297  32.626  30.902 1478.9175 03:09:53.40M
2018-01-25T02:18:33.409Z|I-OCEAN7-304-0616641|  24.31   8.297  32.617  30.892 1478.9067 03:09:58.46M
2018-01-25T02:18:38.478Z|I-OCEAN7-304-0616641|  24.31   8.297  32.640  30.917 1478.9375 03:10:03.52M
2018-01-25T02:18:43.538Z|I-OCEAN7-304-0616641|  24.22   8.295  32.591  30.868 1478.8662 03:10:08.59M
2018-01-25T02:18:48.605Z|I-OCEAN7-304-0616641|  24.15   8.294  32.591  30.868 1478.8643 03:10:13.65M
2018-01-25T02:18:53.671Z|I-OCEAN7-304-0616641|  24.26   8.294  32.580  30.856 1478.8514 03:10:18.72M
2018-01-25T02:18:58.734Z|I-OCEAN7-304-0616641|  24.12   8.294  32.624  30.903 1478.9052 03:10:23.78M