2018-01-25T02:13:00.163Z|I-OCEAN7-304-0616641|  24.33   8.299  32.491  30.758 1478.7509 03:04:25.20M
2018-01-25T02:13:05.227Z|I-OCEAN7-304-0616641|  24.39   8.299  32.534  30.804 1478.8083 03:04:30.27M
2018-01-25T02:13:10.291Z|I-OCEAN7-304-0616641|  24.28   8.300  32.525  30.793 1478.7947 03:04:35.33M
2018-01-25T02:13:15.357Z|I-OCEAN7-304-0616641|  24.32   8.300  32.524  30.792 1478.7941 03:04:40.39M
2018-01-25T02:13:20.422Z|I-OCEAN7-304-0616641|  24.33   8.300  32.541  30.811 1478.8176 03:04:45.46M
2018-01-25T02:13:25.487Z|I-OCEAN7-304-0616641|  24.16   8.300  32.541  30.810 1478.8149 03:04:50.52M
2018-01-25T02:13:30.553Z|I-OCEAN7-304-0616641|  24.37   8.301  32.540  30.808 1478.8185 03:04:55.59M
2018-01-25T02:13:35.616Z|I-OCEAN7-304-0616641|  24.21   8.301  32.483  30.749 1478.7435 03:05:00.65M
2018-01-25T02:13:40.680Z|I-OCEAN7-304-0616641|  24.21   8.301  32.483  30.749 1478.7418 03:05:05.71M
2018-01-25T02:13:45.749Z|I-OCEAN7-304-0616641|  24.32   8.300  32.482  30.748 1478.7406 03:05:10.78M
2018-01-25T02:13:50.813Z|I-OCEAN7-304-0616641|  24.23   8.300  32.539  30.809 1478.8124 03:05:15.84M
2018-01-25T02:13:55.876Z|I-OCEAN7-304-0616641|  24.23   8.299  32.461  30.727 1478.7106 03:05:20.91M