2018-01-25T02:11:03.668Z|I-OCEAN7-304-0616641|  24.36   8.298  32.462  30.729 1478.7102 03:02:28.69M
2018-01-25T02:11:08.733Z|I-OCEAN7-304-0616641|  24.28   8.298  32.470  30.737 1478.7191 03:02:33.76M
2018-01-25T02:11:13.800Z|I-OCEAN7-304-0616641|  24.20   8.298  32.468  30.735 1478.7153 03:02:38.82M
2018-01-25T02:11:18.865Z|I-OCEAN7-304-0616641|  24.36   8.298  32.482  30.750 1478.7356 03:02:43.89M
2018-01-25T02:11:23.928Z|I-OCEAN7-304-0616641|  24.24   8.298  32.504  30.773 1478.7627 03:02:48.95M
2018-01-25T02:11:28.995Z|I-OCEAN7-304-0616641|  24.26   8.298  32.513  30.783 1478.7732 03:02:54.03M
2018-01-25T02:11:34.058Z|I-OCEAN7-304-0616641|  24.23   8.297  32.496  30.765 1478.7507 03:02:59.10M
2018-01-25T02:11:39.124Z|I-OCEAN7-304-0616641|  24.36   8.298  32.506  30.775 1478.7655 03:03:04.16M
2018-01-25T02:11:44.188Z|I-OCEAN7-304-0616641|  24.34   8.296  32.522  30.793 1478.7833 03:03:09.22M
2018-01-25T02:11:49.252Z|I-OCEAN7-304-0616641|  24.31   8.296  32.563  30.837 1478.8363 03:03:14.29M
2018-01-25T02:11:54.317Z|I-OCEAN7-304-0616641|  24.40   8.296  32.615  30.891 1478.9041 03:03:19.35M
2018-01-25T02:11:59.384Z|I-OCEAN7-304-0616641|  24.22   8.296  32.614  30.891 1478.9006 03:03:24.41M