2018-01-25T02:09:02.109Z|I-OCEAN7-304-0616641|  24.37   8.298  32.519  30.789 1478.7832 03:00:27.14M
2018-01-25T02:09:07.173Z|I-OCEAN7-304-0616641|  24.22   8.297  32.492  30.762 1478.7456 03:00:32.20M
2018-01-25T02:09:12.238Z|I-OCEAN7-304-0616641|  24.29   8.297  32.498  30.768 1478.7540 03:00:37.27M
2018-01-25T02:09:17.305Z|I-OCEAN7-304-0616641|  24.38   8.297  32.512  30.782 1478.7729 03:00:42.33M
2018-01-25T02:09:22.367Z|I-OCEAN7-304-0616641|  24.20   8.297  32.481  30.749 1478.7302 03:00:47.39M
2018-01-25T02:09:27.434Z|I-OCEAN7-304-0616641|  24.43   8.297  32.473  30.742 1478.7240 03:00:52.46M
2018-01-25T02:09:32.497Z|I-OCEAN7-304-0616641|  24.24   8.297  32.498  30.767 1478.7529 03:00:57.52M
2018-01-25T02:09:37.564Z|I-OCEAN7-304-0616641|  24.24   8.297  32.490  30.759 1478.7419 03:01:02.58M
2018-01-25T02:09:42.627Z|I-OCEAN7-304-0616641|  24.36   8.297  32.537  30.809 1478.8048 03:01:07.65M
2018-01-25T02:09:47.694Z|I-OCEAN7-304-0616641|  24.36   8.297  32.492  30.761 1478.7465 03:01:12.71M
2018-01-25T02:09:52.757Z|I-OCEAN7-304-0616641|  24.28   8.297  32.498  30.768 1478.7534 03:01:17.78M
2018-01-25T02:09:57.822Z|I-OCEAN7-304-0616641|  24.26   8.297  32.500  30.770 1478.7543 03:01:22.84M