2018-01-25T02:07:00.810Z|I-OCEAN7-304-0616641|  24.41   8.296  32.514  30.786 1478.7734 02:58:25.82M
2018-01-25T02:07:05.874Z|I-OCEAN7-304-0616641|  24.42   8.297  32.548  30.821 1478.8196 02:58:30.88M
2018-01-25T02:07:10.939Z|I-OCEAN7-304-0616641|  24.42   8.297  32.490  30.759 1478.7462 02:58:35.95M
2018-01-25T02:07:16.004Z|I-OCEAN7-304-0616641|  24.29   8.298  32.469  30.736 1478.7169 02:58:41.03M
2018-01-25T02:07:21.071Z|I-OCEAN7-304-0616641|  24.39   8.298  32.469  30.736 1478.7195 02:58:46.09M
2018-01-25T02:07:26.136Z|I-OCEAN7-304-0616641|  24.26   8.298  32.496  30.764 1478.7526 02:58:51.16M
2018-01-25T02:07:31.200Z|I-OCEAN7-304-0616641|  24.43   8.298  32.434  30.699 1478.6758 02:58:56.22M
2018-01-25T02:07:36.266Z|I-OCEAN7-304-0616641|  24.28   8.299  32.490  30.758 1478.7471 02:59:01.29M
2018-01-25T02:07:41.326Z|I-OCEAN7-304-0616641|  24.30   8.299  32.517  30.786 1478.7820 02:59:06.35M
2018-01-25T02:07:46.396Z|I-OCEAN7-304-0616641|  24.30   8.299  32.539  30.809 1478.8120 02:59:11.41M
2018-01-25T02:07:51.454Z|I-OCEAN7-304-0616641|  24.37   8.299  32.499  30.766 1478.7612 02:59:16.48M
2018-01-25T02:07:56.525Z|I-OCEAN7-304-0616641|  24.24   8.299  32.499  30.766 1478.7594 02:59:21.54M