2018-01-25T02:02:02.757Z|I-OCEAN7-304-0616641|  24.37   8.298  32.538  30.809 1478.8085 02:53:27.75M
2018-01-25T02:02:07.819Z|I-OCEAN7-304-0616641|  24.28   8.298  32.540  30.811 1478.8109 02:53:32.82M
2018-01-25T02:02:12.886Z|I-OCEAN7-304-0616641|  24.33   8.298  32.544  30.815 1478.8173 02:53:37.88M
2018-01-25T02:02:17.953Z|I-OCEAN7-304-0616641|  24.29   8.300  32.544  30.813 1478.8220 02:53:42.94M
2018-01-25T02:02:23.016Z|I-OCEAN7-304-0616641|  24.45   8.301  32.490  30.756 1478.7561 02:53:48.03M
2018-01-25T02:02:28.081Z|I-OCEAN7-304-0616641|  24.18   8.301  32.498  30.764 1478.7620 02:53:53.09M
2018-01-25T02:02:33.146Z|I-OCEAN7-304-0616641|  24.48   8.301  32.537  30.805 1478.8182 02:53:58.15M
2018-01-25T02:02:38.211Z|I-OCEAN7-304-0616641|  24.34   8.301  32.548  30.817 1478.8300 02:54:03.22M
2018-01-25T02:02:43.275Z|I-OCEAN7-304-0616641|  24.39   8.301  32.524  30.792 1478.7993 02:54:08.28M
2018-01-25T02:02:48.342Z|I-OCEAN7-304-0616641|  24.34   8.301  32.524  30.792 1478.7968 02:54:13.35M
2018-01-25T02:02:53.404Z|I-OCEAN7-304-0616641|  24.39   8.301  32.484  30.750 1478.7468 02:54:18.41M
2018-01-25T02:02:58.472Z|I-OCEAN7-304-0616641|  24.39   8.301  32.476  30.741 1478.7356 02:54:23.47M