2018-01-25T02:00:01.458Z|I-OCEAN7-304-0616641|  24.27   8.296  32.630  30.908 1478.9204 02:51:26.45M
2018-01-25T02:00:06.524Z|I-OCEAN7-304-0616641|  24.48   8.295  32.533  30.807 1478.7963 02:51:31.52M
2018-01-25T02:00:11.587Z|I-OCEAN7-304-0616641|  24.21   8.294  32.565  30.840 1478.8307 02:51:36.58M
2018-01-25T02:00:16.651Z|I-OCEAN7-304-0616641|  24.41   8.294  32.605  30.883 1478.8850 02:51:41.64M
2018-01-25T02:00:21.716Z|I-OCEAN7-304-0616641|  24.39   8.293  32.584  30.861 1478.8556 02:51:46.71M
2018-01-25T02:00:26.523Z|I-OCEAN7-304-0616641|  24.39   8.293  32.550  30.825 1478.8121 02:51:51.77M
2018-01-25T02:00:31.587Z|I-OCEAN7-304-0616641|  24.44   8.294  32.550  30.825 1478.8141 02:51:56.58M
2018-01-25T02:00:36.653Z|I-OCEAN7-304-0616641|  24.62   8.294  32.551  30.826 1478.8181 02:52:01.64M
2018-01-25T02:00:41.715Z|I-OCEAN7-304-0616641|  24.17   8.294  32.595  30.872 1478.8695 02:52:06.71M
2018-01-25T02:00:46.783Z|I-OCEAN7-304-0616641|  24.51   8.295  32.595  30.871 1478.8756 02:52:11.77M
2018-01-25T02:00:51.848Z|I-OCEAN7-304-0616641|  24.33   8.295  32.630  30.907 1478.9197 02:52:16.84M
2018-01-25T02:00:56.911Z|I-OCEAN7-304-0616641|  24.25   8.296  32.600  30.875 1478.8828 02:52:21.90M