2018-01-25T01:58:00.938Z|I-OCEAN7-304-0616641|  24.31   8.297  32.578  30.852 1478.8557 02:49:25.92M
2018-01-25T01:58:06.005Z|I-OCEAN7-304-0616641|  24.31   8.296  32.578  30.852 1478.8557 02:49:31.00M
2018-01-25T01:58:11.069Z|I-OCEAN7-304-0616641|  24.46   8.296  32.530  30.802 1478.7949 02:49:36.07M
2018-01-25T01:58:16.134Z|I-OCEAN7-304-0616641|  24.22   8.296  32.525  30.796 1478.7842 02:49:41.13M
2018-01-25T01:58:21.202Z|I-OCEAN7-304-0616641|  24.48   8.296  32.524  30.796 1478.7887 02:49:46.19M
2018-01-25T01:58:26.265Z|I-OCEAN7-304-0616641|  24.31   8.295  32.554  30.828 1478.8209 02:49:51.26M
2018-01-25T01:58:31.326Z|I-OCEAN7-304-0616641|  24.37   8.296  32.547  30.820 1478.8135 02:49:56.32M
2018-01-25T01:58:36.392Z|I-OCEAN7-304-0616641|  24.35   8.296  32.533  30.806 1478.7968 02:50:01.38M
2018-01-25T01:58:41.460Z|I-OCEAN7-304-0616641|  24.35   8.296  32.596  30.871 1478.8785 02:50:06.45M
2018-01-25T01:58:46.525Z|I-OCEAN7-304-0616641|  24.40   8.295  32.596  30.872 1478.8765 02:50:11.52M
2018-01-25T01:58:51.587Z|I-OCEAN7-304-0616641|  24.30   8.295  32.633  30.911 1478.9235 02:50:16.58M
2018-01-25T01:58:56.652Z|I-OCEAN7-304-0616641|  24.42   8.295  32.552  30.826 1478.8212 02:50:21.64M