2018-01-25T01:56:04.446Z|I-OCEAN7-304-0616641|  24.48   8.301  32.592  30.863 1478.8876 02:47:29.43M
2018-01-25T01:56:09.509Z|I-OCEAN7-304-0616641|  24.52   8.301  32.544  30.812 1478.8267 02:47:34.49M
2018-01-25T01:56:14.574Z|I-OCEAN7-304-0616641|  24.41   8.300  32.544  30.813 1478.8224 02:47:39.56M
2018-01-25T01:56:19.638Z|I-OCEAN7-304-0616641|  24.46   8.300  32.544  30.813 1478.8235 02:47:44.62M
2018-01-25T01:56:24.705Z|I-OCEAN7-304-0616641|  24.54   8.300  32.544  30.813 1478.8245 02:47:49.68M
2018-01-25T01:56:29.767Z|I-OCEAN7-304-0616641|  24.24   8.300  32.544  30.813 1478.8207 02:47:54.75M
2018-01-25T01:56:34.834Z|I-OCEAN7-304-0616641|  24.49   8.300  32.545  30.814 1478.8263 02:47:59.81M
2018-01-25T01:56:39.898Z|I-OCEAN7-304-0616641|  24.34   8.300  32.558  30.828 1478.8413 02:48:04.88M
2018-01-25T01:56:44.964Z|I-OCEAN7-304-0616641|  24.46   8.300  32.560  30.830 1478.8456 02:48:09.94M
2018-01-25T01:56:50.029Z|I-OCEAN7-304-0616641|  24.36   8.300  32.562  30.832 1478.8459 02:48:15.02M
2018-01-25T01:56:55.094Z|I-OCEAN7-304-0616641|  24.46   8.300  32.564  30.834 1478.8497 02:48:20.09M