2018-01-25T01:54:03.406Z|I-OCEAN7-304-0616641|  24.53   8.301  32.573  30.843 1478.8660 02:45:28.38M
2018-01-25T01:54:08.210Z|I-OCEAN7-304-0616641|  24.30   8.302  32.570  30.839 1478.8585 02:45:33.45M
2018-01-25T01:54:13.273Z|I-OCEAN7-304-0616641|  24.46   8.302  32.570  30.839 1478.8606 02:45:38.26M
2018-01-25T01:54:18.342Z|I-OCEAN7-304-0616641|  24.47   8.301  32.570  30.839 1478.8599 02:45:43.32M
2018-01-25T01:54:23.406Z|I-OCEAN7-304-0616641|  24.46   8.301  32.617  30.889 1478.9199 02:45:48.39M
2018-01-25T01:54:28.468Z|I-OCEAN7-304-0616641|  24.37   8.301  32.585  30.856 1478.8763 02:45:53.45M
2018-01-25T01:54:33.535Z|I-OCEAN7-304-0616641|  24.37   8.300  32.594  30.866 1478.8876 02:45:58.51M
2018-01-25T01:54:38.601Z|I-OCEAN7-304-0616641|  24.53   8.300  32.647  30.921 1478.9575 02:46:03.58M
2018-01-25T01:54:43.666Z|I-OCEAN7-304-0616641|  24.33   8.300  32.583  30.854 1478.8724 02:46:08.64M
2018-01-25T01:54:48.729Z|I-OCEAN7-304-0616641|  24.43   8.300  32.613  30.885 1478.9125 02:46:13.71M
2018-01-25T01:54:53.794Z|I-OCEAN7-304-0616641|  24.41   8.300  32.623  30.896 1478.9253 02:46:18.77M
2018-01-25T01:54:58.861Z|I-OCEAN7-304-0616641|  24.48   8.300  32.625  30.899 1478.9283 02:46:23.83M