2018-01-25T01:49:00.287Z|I-OCEAN7-304-0616641|  24.50   8.301  32.663  30.938 1478.9811 02:40:25.25M
2018-01-25T01:49:05.351Z|I-OCEAN7-304-0616641|  24.48   8.301  32.636  30.909 1478.9470 02:40:30.32M
2018-01-25T01:49:10.418Z|I-OCEAN7-304-0616641|  24.48   8.301  32.687  30.962 1479.0125 02:40:35.38M
2018-01-25T01:49:15.481Z|I-OCEAN7-304-0616641|  24.42   8.301  32.663  30.937 1478.9813 02:40:40.45M
2018-01-25T01:49:20.545Z|I-OCEAN7-304-0616641|  24.40   8.301  32.663  30.937 1478.9802 02:40:45.51M
2018-01-25T01:49:25.612Z|I-OCEAN7-304-0616641|  24.46   8.301  32.663  30.937 1478.9811 02:40:50.57M
2018-01-25T01:49:30.679Z|I-OCEAN7-304-0616641|  24.56   8.302  32.564  30.833 1478.8552 02:40:55.64M
2018-01-25T01:49:35.743Z|I-OCEAN7-304-0616641|  24.43   8.302  32.651  30.924 1478.9666 02:41:00.70M
2018-01-25T01:49:40.806Z|I-OCEAN7-304-0616641|  24.50   8.302  32.657  30.930 1478.9762 02:41:05.77M
2018-01-25T01:49:45.869Z|I-OCEAN7-304-0616641|  24.50   8.302  32.658  30.931 1478.9783 02:41:10.83M
2018-01-25T01:49:50.939Z|I-OCEAN7-304-0616641|  24.44   8.302  32.659  30.932 1478.9794 02:41:15.89M
2018-01-25T01:49:56.004Z|I-OCEAN7-304-0616641|  24.36   8.302  32.660  30.933 1478.9785 02:41:20.96M