2018-01-25T01:47:04.054Z|I-OCEAN7-304-0616641|  24.47   8.301  32.708  30.985 1479.0385 02:38:29.02M
2018-01-25T01:47:09.120Z|I-OCEAN7-304-0616641|  24.36   8.301  32.702  30.978 1479.0278 02:38:34.08M
2018-01-25T01:47:14.183Z|I-OCEAN7-304-0616641|  24.42   8.301  32.632  30.905 1478.9381 02:38:39.15M
2018-01-25T01:47:19.247Z|I-OCEAN7-304-0616641|  24.34   8.301  32.642  30.916 1478.9507 02:38:44.21M
2018-01-25T01:47:24.313Z|I-OCEAN7-304-0616641|  24.51   8.300  32.627  30.900 1478.9326 02:38:49.27M
2018-01-25T01:47:29.380Z|I-OCEAN7-304-0616641|  24.36   8.300  32.628  30.901 1478.9307 02:38:54.34M
2018-01-25T01:47:34.441Z|I-OCEAN7-304-0616641|  24.61   8.300  32.664  30.939 1478.9819 02:38:59.40M
2018-01-25T01:47:39.509Z|I-OCEAN7-304-0616641|  24.39   8.300  32.697  30.974 1479.0200 02:39:04.46M
2018-01-25T01:47:44.312Z|I-OCEAN7-304-0616641|  24.43   8.300  32.654  30.929 1478.9653 02:39:09.53M
2018-01-25T01:47:49.379Z|I-OCEAN7-304-0616641|  24.56   8.300  32.647  30.921 1478.9573 02:39:14.34M
2018-01-25T01:47:54.443Z|I-OCEAN7-304-0616641|  24.49   8.299  32.683  30.959 1479.0013 02:39:19.40M
2018-01-25T01:47:59.508Z|I-OCEAN7-304-0616641|  24.35   8.299  32.624  30.898 1478.9238 02:39:24.47M