2018-01-25T01:45:02.753Z|I-OCEAN7-304-0616641|  24.43   8.300  32.673  30.948 1478.9901 02:36:27.70M
2018-01-25T01:45:07.818Z|I-OCEAN7-304-0616641|  24.43   8.301  32.674  30.949 1478.9946 02:36:32.76M
2018-01-25T01:45:12.885Z|I-OCEAN7-304-0616641|  24.43   8.301  32.716  30.993 1479.0481 02:36:37.82M
2018-01-25T01:45:17.950Z|I-OCEAN7-304-0616641|  24.55   8.301  32.686  30.961 1479.0121 02:36:42.89M
2018-01-25T01:45:23.013Z|I-OCEAN7-304-0616641|  24.44   8.301  32.751  31.029 1479.0946 02:36:47.95M
2018-01-25T01:45:28.080Z|I-OCEAN7-304-0616641|  24.54   8.301  32.727  31.004 1479.0653 02:36:53.04M
2018-01-25T01:45:33.143Z|I-OCEAN7-304-0616641|  24.39   8.302  32.705  30.980 1479.0347 02:36:58.10M
2018-01-25T01:45:38.210Z|I-OCEAN7-304-0616641|  24.59   8.302  32.704  30.979 1479.0378 02:37:03.17M
2018-01-25T01:45:43.274Z|I-OCEAN7-304-0616641|  24.51   8.302  32.745  31.022 1479.0901 02:37:08.23M
2018-01-25T01:45:48.339Z|I-OCEAN7-304-0616641|  24.49   8.302  32.751  31.029 1479.0984 02:37:13.29M
2018-01-25T01:45:53.403Z|I-OCEAN7-304-0616641|  24.49   8.302  32.707  30.982 1479.0410 02:37:18.36M
2018-01-25T01:45:58.469Z|I-OCEAN7-304-0616641|  24.49   8.302  32.679  30.953 1479.0044 02:37:23.42M