2018-01-25T01:43:01.455Z|I-OCEAN7-304-0616641|  24.51   8.301  32.569  30.839 1478.8595 02:34:26.40M
2018-01-25T01:43:06.519Z|I-OCEAN7-304-0616641|  24.43   8.301  32.524  30.791 1478.8002 02:34:31.46M
2018-01-25T01:43:11.586Z|I-OCEAN7-304-0616641|  24.54   8.301  32.524  30.791 1478.8021 02:34:36.53M
2018-01-25T01:43:16.649Z|I-OCEAN7-304-0616641|  24.41   8.301  32.482  30.747 1478.7463 02:34:41.59M
2018-01-25T01:43:21.713Z|I-OCEAN7-304-0616641|  24.49   8.301  32.475  30.740 1478.7386 02:34:46.66M
2018-01-25T01:43:26.780Z|I-OCEAN7-304-0616641|  24.47   8.302  32.519  30.786 1478.7957 02:34:51.72M
2018-01-25T01:43:31.846Z|I-OCEAN7-304-0616641|  24.54   8.302  32.597  30.867 1478.8970 02:34:56.78M
2018-01-25T01:43:36.909Z|I-OCEAN7-304-0616641|  24.58   8.302  32.682  30.956 1479.0079 02:35:01.85M
2018-01-25T01:43:41.973Z|I-OCEAN7-304-0616641|  24.66   8.302  32.692  30.966 1479.0233 02:35:06.91M
2018-01-25T01:43:47.038Z|I-OCEAN7-304-0616641|  24.47   8.302  32.730  31.007 1479.0695 02:35:11.97M
2018-01-25T01:43:52.105Z|I-OCEAN7-304-0616641|  24.39   8.302  32.683  30.957 1479.0074 02:35:17.06M
2018-01-25T01:43:57.171Z|I-OCEAN7-304-0616641|  24.55   8.302  32.637  30.909 1478.9503 02:35:22.12M