2018-01-25T01:41:00.157Z|I-OCEAN7-304-0616641|  24.48   8.303  32.563  30.831 1478.8552 02:32:25.10M
2018-01-25T01:41:05.221Z|I-OCEAN7-304-0616641|  24.53   8.301  32.603  30.874 1478.9036 02:32:30.17M
2018-01-25T01:41:10.286Z|I-OCEAN7-304-0616641|  24.40   8.301  32.593  30.864 1478.8872 02:32:35.23M
2018-01-25T01:41:15.351Z|I-OCEAN7-304-0616641|  24.44   8.300  32.509  30.776 1478.7786 02:32:40.29M
2018-01-25T01:41:20.413Z|I-OCEAN7-304-0616641|  24.51   8.300  32.545  30.814 1478.8259 02:32:45.36M
2018-01-25T01:41:25.479Z|I-OCEAN7-304-0616641|  24.51   8.300  32.491  30.758 1478.7561 02:32:50.42M
2018-01-25T01:41:30.544Z|I-OCEAN7-304-0616641|  24.58   8.300  32.517  30.785 1478.7898 02:32:55.48M
2018-01-25T01:41:35.608Z|I-OCEAN7-304-0616641|  24.50   8.300  32.430  30.694 1478.6775 02:33:00.55M
2018-01-25T01:41:40.678Z|I-OCEAN7-304-0616641|  24.44   8.301  32.440  30.704 1478.6912 02:33:05.61M
2018-01-25T01:41:45.741Z|I-OCEAN7-304-0616641|  24.59   8.300  32.480  30.747 1478.7423 02:33:10.68M
2018-01-25T01:41:50.803Z|I-OCEAN7-304-0616641|  24.48   8.300  32.481  30.747 1478.7411 02:33:15.74M
2018-01-25T01:41:55.871Z|I-OCEAN7-304-0616641|  24.48   8.299  32.481  30.748 1478.7410 02:33:20.80M