2018-01-25T01:36:01.844Z|I-OCEAN7-304-0616641|  24.70   8.304  32.493  30.757 1478.7720 02:27:26.76M
2018-01-25T01:36:06.908Z|I-OCEAN7-304-0616641|  24.60   8.304  32.531  30.796 1478.8202 02:27:31.82M
2018-01-25T01:36:11.972Z|I-OCEAN7-304-0616641|  24.68   8.304  32.496  30.759 1478.7761 02:27:36.89M
2018-01-25T01:36:17.040Z|I-OCEAN7-304-0616641|  24.63   8.304  32.467  30.729 1478.7367 02:27:41.95M
2018-01-25T01:36:22.104Z|I-OCEAN7-304-0616641|  24.58   8.304  32.552  30.818 1478.8456 02:27:47.04M
2018-01-25T01:36:26.908Z|I-OCEAN7-304-0616641|  24.57   8.304  32.645  30.915 1478.9663 02:27:52.10M
2018-01-25T01:36:31.971Z|I-OCEAN7-304-0616641|  24.57   8.304  32.608  30.877 1478.9199 02:27:56.89M
2018-01-25T01:36:37.037Z|I-OCEAN7-304-0616641|  24.60   8.305  32.608  30.876 1478.9208 02:28:01.95M
2018-01-25T01:36:42.099Z|I-OCEAN7-304-0616641|  24.61   8.305  32.512  30.775 1478.7975 02:28:07.04M
2018-01-25T01:36:47.165Z|I-OCEAN7-304-0616641|  24.61   8.305  32.511  30.774 1478.7963 02:28:12.10M
2018-01-25T01:36:52.230Z|I-OCEAN7-304-0616641|  24.60   8.305  32.517  30.781 1478.8038 02:28:17.16M
2018-01-25T01:36:57.296Z|I-OCEAN7-304-0616641|  24.59   8.305  32.518  30.782 1478.8044 02:28:22.22M