2018-01-25T01:34:00.544Z|I-OCEAN7-304-0616641|  24.58   8.303  32.539  30.805 1478.8269 02:25:25.46M
2018-01-25T01:34:05.608Z|I-OCEAN7-304-0616641|  24.65   8.303  32.516  30.782 1478.7977 02:25:30.52M
2018-01-25T01:34:10.675Z|I-OCEAN7-304-0616641|  24.65   8.302  32.487  30.751 1478.7584 02:25:35.59M
2018-01-25T01:34:15.738Z|I-OCEAN7-304-0616641|  24.59   8.302  32.520  30.787 1478.7992 02:25:40.65M
2018-01-25T01:34:20.804Z|I-OCEAN7-304-0616641|  24.70   8.301  32.529  30.796 1478.8110 02:25:45.72M
2018-01-25T01:34:25.869Z|I-OCEAN7-304-0616641|  24.40   8.301  32.566  30.835 1478.8528 02:25:50.78M
2018-01-25T01:34:30.932Z|I-OCEAN7-304-0616641|  24.75   8.300  32.600  30.871 1478.9011 02:25:55.84M
2018-01-25T01:34:35.997Z|I-OCEAN7-304-0616641|  24.47   8.300  32.600  30.872 1478.8964 02:26:00.91M
2018-01-25T01:34:41.062Z|I-OCEAN7-304-0616641|  24.59   8.300  32.633  30.907 1478.9402 02:26:05.97M
2018-01-25T01:34:46.129Z|I-OCEAN7-304-0616641|  24.69   8.300  32.642  30.916 1478.9526 02:26:11.05M
2018-01-25T01:34:51.193Z|I-OCEAN7-304-0616641|  24.55   8.300  32.578  30.849 1478.8677 02:26:16.12M
2018-01-25T01:34:56.259Z|I-OCEAN7-304-0616641|  24.47   8.300  32.577  30.848 1478.8665 02:26:21.18M