2018-01-25T01:32:04.310Z|I-OCEAN7-304-0616641|  24.64   8.302  32.656  30.929 1478.9758 02:23:29.22M
2018-01-25T01:32:09.375Z|I-OCEAN7-304-0616641|  24.66   8.302  32.562  30.830 1478.8553 02:23:34.29M
2018-01-25T01:32:14.436Z|I-OCEAN7-304-0616641|  24.61   8.302  32.655  30.928 1478.9752 02:23:39.35M
2018-01-25T01:32:19.503Z|I-OCEAN7-304-0616641|  24.61   8.302  32.656  30.928 1478.9771 02:23:44.41M
2018-01-25T01:32:24.569Z|I-OCEAN7-304-0616641|  24.61   8.303  32.671  30.944 1478.9968 02:23:49.48M
2018-01-25T01:32:29.634Z|I-OCEAN7-304-0616641|  24.62   8.303  32.736  31.012 1479.0808 02:23:54.54M
2018-01-25T01:32:34.700Z|I-OCEAN7-304-0616641|  24.62   8.303  32.790  31.069 1479.1517 02:23:59.61M
2018-01-25T01:32:39.765Z|I-OCEAN7-304-0616641|  24.60   8.301  32.693  30.969 1479.0195 02:24:04.67M
2018-01-25T01:32:44.830Z|I-OCEAN7-304-0616641|  24.66   8.301  32.685  30.960 1479.0121 02:24:09.74M
2018-01-25T01:32:49.894Z|I-OCEAN7-304-0616641|  24.48   8.301  32.688  30.964 1479.0133 02:24:14.80M
2018-01-25T01:32:54.960Z|I-OCEAN7-304-0616641|  24.76   8.301  32.690  30.965 1479.0203 02:24:19.86M