2018-01-25T01:30:02.750Z|I-OCEAN7-304-0616641|  24.68   8.299  33.028  31.322 1479.4502 02:21:27.65M
2018-01-25T01:30:07.816Z|I-OCEAN7-304-0616641|  24.73   8.299  32.990  31.282 1479.4012 02:21:32.71M
2018-01-25T01:30:12.880Z|I-OCEAN7-304-0616641|  24.51   8.298  32.949  31.239 1479.3440 02:21:37.78M
2018-01-25T01:30:17.945Z|I-OCEAN7-304-0616641|  24.69   8.298  32.915  31.204 1479.3030 02:21:42.84M
2018-01-25T01:30:23.008Z|I-OCEAN7-304-0616641|  24.57   8.298  32.799  31.083 1479.1501 02:21:47.91M
2018-01-25T01:30:28.076Z|I-OCEAN7-304-0616641|  24.57   8.298  32.808  31.093 1479.1616 02:21:52.97M
2018-01-25T01:30:33.141Z|I-OCEAN7-304-0616641|  24.68   8.298  32.902  31.191 1479.2850 02:21:58.05M
2018-01-25T01:30:38.202Z|I-OCEAN7-304-0616641|  24.57   8.302  32.894  31.179 1479.2836 02:22:03.12M
2018-01-25T01:30:43.270Z|I-OCEAN7-304-0616641|  24.57   8.302  32.894  31.179 1479.2837 02:22:08.18M
2018-01-25T01:30:48.336Z|I-OCEAN7-304-0616641|  24.67   8.302  32.875  31.158 1479.2607 02:22:13.25M
2018-01-25T01:30:53.399Z|I-OCEAN7-304-0616641|  24.59   8.302  32.837  31.118 1479.2103 02:22:18.31M
2018-01-25T01:30:58.466Z|I-OCEAN7-304-0616641|  24.59   8.303  32.836  31.117 1479.2109 02:22:23.37M