2018-01-25T01:28:01.190Z|I-OCEAN7-304-0616641|  24.55   8.303  32.945  31.231 1479.3525 02:19:26.09M
2018-01-25T01:28:06.255Z|I-OCEAN7-304-0616641|  24.65   8.303  32.840  31.121 1479.2178 02:19:31.16M
2018-01-25T01:28:11.322Z|I-OCEAN7-304-0616641|  24.72   8.303  32.785  31.064 1479.1484 02:19:36.22M
2018-01-25T01:28:16.386Z|I-OCEAN7-304-0616641|  24.61   8.303  32.963  31.251 1479.3772 02:19:41.29M
2018-01-25T01:28:21.451Z|I-OCEAN7-304-0616641|  24.61   8.306  32.896  31.177 1479.2974 02:19:46.35M
2018-01-25T01:28:26.516Z|I-OCEAN7-304-0616641|  24.72   8.306  32.854  31.134 1479.2460 02:19:51.42M
2018-01-25T01:28:31.582Z|I-OCEAN7-304-0616641|  24.58   8.306  32.928  31.211 1479.3391 02:19:56.48M
2018-01-25T01:28:36.646Z|I-OCEAN7-304-0616641|  24.49   8.306  32.888  31.169 1479.2854 02:20:01.54M
2018-01-25T01:28:41.711Z|I-OCEAN7-304-0616641|  24.69   8.306  32.928  31.211 1479.3407 02:20:06.61M
2018-01-25T01:28:46.775Z|I-OCEAN7-304-0616641|  24.64   8.306  32.973  31.257 1479.3983 02:20:11.67M
2018-01-25T01:28:51.842Z|I-OCEAN7-304-0616641|  24.70   8.306  32.962  31.246 1479.3860 02:20:16.73M
2018-01-25T01:28:56.906Z|I-OCEAN7-304-0616641|  24.64   8.306  33.009  31.296 1479.4456 02:20:21.80M