2018-01-25T01:26:04.696Z|I-OCEAN7-304-0616641|
  24.69   8.300  33.100  31.397 1479.5468 02:17:29.60M
2018-01-25T01:26:09.761Z|I-OCEAN7-304-0616641|  24.62   8.299  33.091  31.388 1479.5328 02:17:34.65M
2018-01-25T01:26:14.825Z|I-OCEAN7-304-0616641|  24.66   8.300  33.146  31.445 1479.6055 02:17:39.71M
2018-01-25T01:26:19.891Z|I-OCEAN7-304-0616641|  24.68   8.300  33.146  31.446 1479.6067 02:17:44.78M
2018-01-25T01:26:24.954Z|I-OCEAN7-304-0616641|  24.77   8.300  33.129  31.427 1479.5863 02:17:49.84M
2018-01-25T01:26:30.022Z|I-OCEAN7-304-0616641|  24.75   8.300  33.129  31.427 1479.5870 02:17:54.90M
2018-01-25T01:26:35.087Z|I-OCEAN7-304-0616641|  24.65   8.300  33.095  31.392 1479.5414 02:17:59.97M
2018-01-25T01:26:40.150Z|I-OCEAN7-304-0616641|  24.69   8.300  33.135  31.434 1479.5947 02:18:05.05M
2018-01-25T01:26:45.217Z|I-OCEAN7-304-0616641|  24.62   8.301  33.101  31.397 1479.5488 02:18:10.12M
2018-01-25T01:26:50.280Z|I-OCEAN7-304-0616641|  24.66   8.301  33.064  31.358 1479.5022 02:18:15.18M
2018-01-25T01:26:55.347Z|I-OCEAN7-304-0616641|  24.61   8.301  33.063  31.358 1479.5005 02:18:20.24M