2018-01-25T01:23:02.357Z|I-OCEAN7-304-0616641|  24.82   8.300  32.390  30.652 1478.6301 02:14:27.24M
2018-01-25T01:23:07.422Z|I-OCEAN7-304-0616641|  24.56   8.300  32.268  30.524 1478.4666 02:14:32.31M
2018-01-25T01:23:12.486Z|I-OCEAN7-304-0616641|  24.87   8.299  32.151  30.402 1478.3197 02:14:37.37M
2018-01-25T01:23:17.552Z|I-OCEAN7-304-0616641|  24.58   8.299  32.151  30.402 1478.3151 02:14:42.43M
2018-01-25T01:23:22.617Z|I-OCEAN7-304-0616641|  24.90   8.299  32.116  30.365 1478.2755 02:14:47.50M
2018-01-25T01:23:27.680Z|I-OCEAN7-304-0616641|  24.57   8.299  32.017  30.262 1478.1429 02:14:52.56M
2018-01-25T01:23:32.746Z|I-OCEAN7-304-0616641|  24.72   8.300  31.817  30.053 1477.8883 02:14:57.63M
2018-01-25T01:23:37.813Z|I-OCEAN7-304-0616641|  24.74   8.300  31.608  29.833 1477.6189 02:15:02.69M
2018-01-25T01:23:42.877Z|I-OCEAN7-304-0616641|  24.59   8.300  31.455  29.674 1477.4215 02:15:07.76M
2018-01-25T01:23:47.939Z|I-OCEAN7-304-0616641|  24.82   8.300  31.428  29.645 1477.3899 02:15:12.82M
2018-01-25T01:23:53.005Z|I-OCEAN7-304-0616641|  24.73   8.300  31.260  29.470 1477.1730 02:15:17.88M
2018-01-25T01:23:58.071Z|I-OCEAN7-304-0616641|  24.58   8.301  31.221  29.429 1477.1218 02:15:22.95M