2018-01-25T01:21:00.798Z|I-OCEAN7-304-0616641|  24.83   8.306  32.434  30.693 1478.7025 02:12:25.92M
2018-01-25T01:21:05.861Z|I-OCEAN7-304-0616641|  24.64   8.306  32.506  30.769 1478.7925 02:12:30.73M
2018-01-25T01:21:10.928Z|I-OCEAN7-304-0616641|  24.81   8.305  32.507  30.769 1478.7952 02:12:35.80M
2018-01-25T01:21:15.992Z|I-OCEAN7-304-0616641|  24.61   8.305  32.623  30.892 1478.9418 02:12:40.86M
2018-01-25T01:21:21.059Z|I-OCEAN7-304-0616641|  24.75   8.305  32.693  30.965 1479.0330 02:12:45.92M
2018-01-25T01:21:26.121Z|I-OCEAN7-304-0616641|  24.67   8.304  32.785  31.062 1479.1508 02:12:51.01M
2018-01-25T01:21:31.188Z|I-OCEAN7-304-0616641|  24.67   8.304  32.794  31.072 1479.1616 02:12:56.07M
2018-01-25T01:21:36.251Z|I-OCEAN7-304-0616641|  24.83   8.304  32.751  31.027 1479.1080 02:13:01.14M
2018-01-25T01:21:41.317Z|I-OCEAN7-304-0616641|  24.69   8.303  32.758  31.035 1479.1129 02:13:06.20M
2018-01-25T01:21:46.380Z|I-OCEAN7-304-0616641|  24.69   8.303  32.755  31.031 1479.1090 02:13:11.26M
2018-01-25T01:21:51.446Z|I-OCEAN7-304-0616641|  24.78   8.303  32.738  31.014 1479.0884 02:13:16.33M
2018-01-25T01:21:56.511Z|I-OCEAN7-304-0616641|  24.65   8.303  32.724  30.999 1479.0679 02:13:21.39M