2018-01-25T01:19:04.563Z|I-OCEAN7-304-0616641|  24.81   8.303  32.511  30.776 1478.7953 02:10:29.43M
2018-01-25T01:19:09.627Z|I-OCEAN7-304-0616641|  24.76   8.303  32.539  30.806 1478.8296 02:10:34.50M
2018-01-25T01:19:14.691Z|I-OCEAN7-304-0616641|  24.71   8.303  32.449  30.711 1478.7117 02:10:39.56M
2018-01-25T01:19:19.757Z|I-OCEAN7-304-0616641|  24.71   8.302  32.501  30.766 1478.7780 02:10:44.62M
2018-01-25T01:19:24.822Z|I-OCEAN7-304-0616641|  24.79   8.302  32.490  30.755 1478.7646 02:10:49.69M
2018-01-25T01:19:29.888Z|I-OCEAN7-304-0616641|  24.62   8.304  32.490  30.753 1478.7651 02:10:54.75M
2018-01-25T01:19:34.952Z|I-OCEAN7-304-0616641|  24.77   8.304  32.529  30.794 1478.8191 02:10:59.82M
2018-01-25T01:19:40.019Z|I-OCEAN7-304-0616641|  24.66   8.304  32.552  30.818 1478.8475 02:11:04.88M
2018-01-25T01:19:45.083Z|I-OCEAN7-304-0616641|  24.71   8.304  32.504  30.768 1478.7877 02:11:09.95M
2018-01-25T01:19:50.147Z|I-OCEAN7-304-0616641|  24.80   8.303  32.554  30.820 1478.8503 02:11:15.03M
2018-01-25T01:19:55.212Z|I-OCEAN7-304-0616641|  24.68   8.303  32.547  30.814 1478.8383 02:11:20.09M