2018-01-25T01:17:03.264Z|I-OCEAN7-304-0616641|  24.66   8.306  32.572  30.837 1478.8777 02:08:28.13M
2018-01-25T01:17:08.326Z|I-OCEAN7-304-0616641|  24.71   8.306  32.598  30.865 1478.9133 02:08:33.20M
2018-01-25T01:17:13.394Z|I-OCEAN7-304-0616641|  24.71   8.306  32.591  30.858 1478.9043 02:08:38.26M
2018-01-25T01:17:18.458Z|I-OCEAN7-304-0616641|  24.70   8.306  32.520  30.783 1478.8126 02:08:43.33M
2018-01-25T01:17:23.523Z|I-OCEAN7-304-0616641|  24.86   8.306  32.513  30.776 1478.8062 02:08:48.39M
2018-01-25T01:17:28.636Z|I-OCEAN7-304-0616641|  24.76   8.306  32.515  30.778 1478.8064 02:08:53.45M
2018-01-25T01:17:33.653Z|I-OCEAN7-304-0616641|  24.70   8.305  32.495  30.757 1478.7772 02:08:58.56M
2018-01-25T01:17:38.718Z|I-OCEAN7-304-0616641|  24.70   8.304  32.494  30.757 1478.7751 02:09:03.58M
2018-01-25T01:17:43.781Z|I-OCEAN7-304-0616641|  24.65   8.304  32.503  30.767 1478.7838 02:09:08.65M
2018-01-25T01:17:48.848Z|I-OCEAN7-304-0616641|  24.83   8.303  32.505  30.769 1478.7877 02:09:13.71M
2018-01-25T01:17:53.913Z|I-OCEAN7-304-0616641|  24.72   8.304  32.522  30.787 1478.8096 02:09:18.77M
2018-01-25T01:17:58.978Z|I-OCEAN7-304-0616641|  24.76   8.304  32.523  30.788 1478.8110 02:09:23.84M