2018-01-25T01:08:02.872Z|I-OCEAN7-304-0616641|  24.84   8.305  32.653  30.923 1478.9852 01:59:27.71M
2018-01-25T01:08:07.937Z|I-OCEAN7-304-0616641|  24.72   8.305  32.570  30.836 1478.8750 01:59:32.77M
2018-01-25T01:08:13.005Z|I-OCEAN7-304-0616641|  24.87   8.305  32.601  30.868 1478.9174 01:59:37.83M
2018-01-25T01:08:18.070Z|I-OCEAN7-304-0616641|  24.65   8.305  32.531  30.795 1478.8231 01:59:42.90M
2018-01-25T01:08:23.132Z|I-OCEAN7-304-0616641|  24.88   8.305  32.614  30.881 1478.9346 01:59:47.96M
2018-01-25T01:08:28.199Z|I-OCEAN7-304-0616641|  24.71   8.305  32.613  30.881 1478.9307 01:59:53.04M
2018-01-25T01:08:33.264Z|I-OCEAN7-304-0616641|  24.81   8.305  32.514  30.777 1478.8044 01:59:58.11M
2018-01-25T01:08:38.328Z|I-OCEAN7-304-0616641|  24.86   8.305  32.548  30.813 1478.8479 02:00:03.17M
2018-01-25T01:08:43.392Z|I-OCEAN7-304-0616641|  24.85   8.305  32.599  30.867 1478.9136 02:00:08.24M
2018-01-25T01:08:48.461Z|I-OCEAN7-304-0616641|  24.82   8.305  32.599  30.867 1478.9137 02:00:13.30M
2018-01-25T01:08:53.523Z|I-OCEAN7-304-0616641|  24.85   8.304  32.648  30.918 1478.9762 02:00:18.37M
2018-01-25T01:08:58.588Z|I-OCEAN7-304-0616641|  24.84   8.304  32.528  30.793 1478.8202 02:00:23.43M