2018-01-25T01:06:01.316Z|I-OCEAN7-304-0616641|  24.98   8.303  32.594  30.864 1478.9047 01:57:26.15M
2018-01-25T01:06:06.378Z|I-OCEAN7-304-0616641|  24.78   8.303  32.495  30.760 1478.7726 01:57:31.21M
2018-01-25T01:06:11.444Z|I-OCEAN7-304-0616641|  24.76   8.302  32.526  30.792 1478.8110 01:57:36.28M
2018-01-25T01:06:16.512Z|I-OCEAN7-304-0616641|  24.94   8.304  32.526  30.791 1478.8180 01:57:41.34M
2018-01-25T01:06:21.574Z|I-OCEAN7-304-0616641|  24.75   8.304  32.505  30.769 1478.7871 01:57:46.41M
2018-01-25T01:06:26.640Z|I-OCEAN7-304-0616641|  24.74   8.304  32.496  30.760 1478.7766 01:57:51.47M
2018-01-25T01:06:31.751Z|I-OCEAN7-304-0616641|  24.90   8.304  32.546  30.811 1478.8430 01:57:56.53M
2018-01-25T01:06:36.770Z|I-OCEAN7-304-0616641|  24.82   8.304  32.582  30.850 1478.8889 01:58:01.64M
2018-01-25T01:06:41.835Z|I-OCEAN7-304-0616641|  24.69   8.304  32.591  30.859 1478.8986 01:58:06.66M
2018-01-25T01:06:46.901Z|I-OCEAN7-304-0616641|  24.97   8.304  32.555  30.821 1478.8577 01:58:11.72M
2018-01-25T01:06:51.965Z|I-OCEAN7-304-0616641|  24.85   8.305  32.489  30.751 1478.7709 01:58:16.79M
2018-01-25T01:06:57.030Z|I-OCEAN7-304-0616641|  24.72   8.304  32.489  30.752 1478.7684 01:58:21.85M