2018-01-25T01:04:04.821Z|I-OCEAN7-304-0616641|  24.88   8.304  32.526  30.791 1478.8163 01:55:29.64M
2018-01-25T01:04:09.885Z|I-OCEAN7-304-0616641|  24.84   8.303  32.572  30.840 1478.8750 01:55:34.70M
2018-01-25T01:04:14.948Z|I-OCEAN7-304-0616641|  24.77   8.303  32.536  30.802 1478.8259 01:55:39.77M
2018-01-25T01:04:20.017Z|I-OCEAN7-304-0616641|  24.90   8.303  32.545  30.811 1478.8400 01:55:44.83M
2018-01-25T01:04:25.079Z|I-OCEAN7-304-0616641|  24.88   8.305  32.513  30.776 1478.8036 01:55:49.89M
2018-01-25T01:04:30.144Z|I-OCEAN7-304-0616641|  24.89   8.306  32.513  30.775 1478.8053 01:55:54.96M
2018-01-25T01:04:35.212Z|I-OCEAN7-304-0616641|  24.78   8.306  32.513  30.775 1478.8048 01:56:00.04M
2018-01-25T01:04:40.276Z|I-OCEAN7-304-0616641|  24.82   8.307  32.585  30.850 1478.8998 01:56:05.11M
2018-01-25T01:04:45.339Z|I-OCEAN7-304-0616641|  24.78   8.307  32.542  30.805 1478.8447 01:56:10.17M
2018-01-25T01:04:50.405Z|I-OCEAN7-304-0616641|  24.89   8.307  32.519  30.781 1478.8165 01:56:15.23M
2018-01-25T01:04:55.471Z|I-OCEAN7-304-0616641|  24.76   8.307  32.492  30.753 1478.7799 01:56:20.30M