2018-01-25T01:02:03.783Z|I-OCEAN7-304-0616641|  24.93   8.297  32.630  30.906 1478.9325 01:53:28.59M
2018-01-25T01:02:08.586Z|I-OCEAN7-304-0616641|  24.86   8.297  32.600  30.874 1478.8929 01:53:33.66M
2018-01-25T01:02:13.653Z|I-OCEAN7-304-0616641|  24.74   8.297  32.599  30.874 1478.8912 01:53:38.47M
2018-01-25T01:02:18.714Z|I-OCEAN7-304-0616641|  24.89   8.297  32.524  30.795 1478.7969 01:53:43.53M
2018-01-25T01:02:23.780Z|I-OCEAN7-304-0616641|  24.89   8.297  32.456  30.723 1478.7091 01:53:48.59M
2018-01-25T01:02:28.588Z|I-OCEAN7-304-0616641|  24.89   8.298  32.486  30.755 1478.7493 01:53:53.66M
2018-01-25T01:02:33.652Z|I-OCEAN7-304-0616641|  24.95   8.298  32.540  30.811 1478.8219 01:53:58.47M
2018-01-25T01:02:38.716Z|I-OCEAN7-304-0616641|  24.88   8.299  32.585  30.857 1478.8793 01:54:03.53M
2018-01-25T01:02:43.782Z|I-OCEAN7-304-0616641|  24.84   8.299  32.584  30.856 1478.8787 01:54:08.60M
2018-01-25T01:02:48.844Z|I-OCEAN7-304-0616641|  24.89   8.300  32.539  30.808 1478.8224 01:54:13.66M
2018-01-25T01:02:53.910Z|I-OCEAN7-304-0616641|  24.73   8.300  32.539  30.808 1478.8212 01:54:18.72M
2018-01-25T01:02:58.976Z|I-OCEAN7-304-0616641|  24.85   8.300  32.631  30.904 1478.9427 01:54:23.79M