2018-01-25T00:59:01.705Z|I-OCEAN7-304-0616641|  24.89   8.301  32.563  30.833 1478.8578 01:50:26.76M
2018-01-25T00:59:06.510Z|I-OCEAN7-304-0616641|  24.85   8.301  32.595  30.866 1478.8989 01:50:31.57M
2018-01-25T00:59:11.575Z|I-OCEAN7-304-0616641|  24.92   8.301  32.572  30.841 1478.8702 01:50:36.38M
2018-01-25T00:59:16.637Z|I-OCEAN7-304-0616641|  24.88   8.301  32.565  30.834 1478.8608 01:50:41.45M
2018-01-25T00:59:21.701Z|I-OCEAN7-304-0616641|  24.88   8.301  32.527  30.794 1478.8109 01:50:46.51M
2018-01-25T00:59:26.768Z|I-OCEAN7-304-0616641|  24.98   8.301  32.527  30.795 1478.8137 01:50:51.57M
2018-01-25T00:59:31.832Z|I-OCEAN7-304-0616641|  24.87   8.302  32.574  30.843 1478.8723 01:50:56.64M
2018-01-25T00:59:36.898Z|I-OCEAN7-304-0616641|  24.94   8.302  32.533  30.800 1478.8215 01:51:01.70M
2018-01-25T00:59:41.962Z|I-OCEAN7-304-0616641|  24.93   8.302  32.574  30.842 1478.8748 01:51:06.77M
2018-01-25T00:59:47.028Z|I-OCEAN7-304-0616641|  24.83   8.302  32.626  30.897 1478.9419 01:51:11.83M
2018-01-25T00:59:52.094Z|I-OCEAN7-304-0616641|  24.94   8.302  32.627  30.898 1478.9437 01:51:16.89M
2018-01-25T00:59:57.158Z|I-OCEAN7-304-0616641|  24.83   8.303  32.679  30.953 1479.0111 01:51:21.96M