2018-01-25T00:57:00.667Z|I-OCEAN7-304-0616641|  24.85   8.300  32.622  30.894 1478.9316 01:48:25.46M
2018-01-25T00:57:05.729Z|I-OCEAN7-304-0616641|  24.98   8.300  32.592  30.863 1478.8944 01:48:30.53M
2018-01-25T00:57:10.793Z|I-OCEAN7-304-0616641|  24.98   8.300  32.564  30.835 1478.8571 01:48:35.59M
2018-01-25T00:57:15.859Z|I-OCEAN7-304-0616641|  24.77   8.299  32.607  30.880 1478.9081 01:48:40.65M
2018-01-25T00:57:21.017Z|I-OCEAN7-304-0616641|  24.96   8.299  32.558  30.828 1478.8463 01:48:45.72M
2018-01-25T00:57:25.990Z|I-OCEAN7-304-0616641|  24.94   8.299  32.566  30.837 1478.8574 01:48:50.87M
2018-01-25T00:57:31.056Z|I-OCEAN7-304-0616641|  24.94   8.300  32.597  30.868 1478.8988 01:48:55.85M
2018-01-25T00:57:36.120Z|I-OCEAN7-304-0616641|  24.87   8.300  32.572  30.842 1478.8663 01:49:00.91M
2018-01-25T00:57:41.185Z|I-OCEAN7-304-0616641|  25.09   8.300  32.583  30.854 1478.8832 01:49:06.98M
2018-01-25T00:57:46.249Z|I-OCEAN7-304-0616641|  24.78   8.300  32.584  30.855 1478.8792 01:49:11.06M
2018-01-25T00:57:51.315Z|I-OCEAN7-304-0616641|  24.94   8.300  32.618  30.891 1478.9264 01:49:16.12M
2018-01-25T00:57:56.380Z|I-OCEAN7-304-0616641|  24.89   8.300  32.641  30.915 1478.9553 01:49:21.19M