2018-01-25T00:55:04.691Z|I-OCEAN7-304-0616641|  24.78   8.302  32.515  30.781 1478.7979 01:46:29.48M
2018-01-25T00:55:09.759Z|I-OCEAN7-304-0616641|  25.10   8.303  32.515  30.780 1478.8026 01:46:34.55M
2018-01-25T00:55:14.821Z|I-OCEAN7-304-0616641|  24.76   8.303  32.555  30.823 1478.8500 01:46:39.61M
2018-01-25T00:55:19.886Z|I-OCEAN7-304-0616641|  24.95   8.303  32.550  30.817 1478.8464 01:46:44.68M
2018-01-25T00:55:24.950Z|I-OCEAN7-304-0616641|  25.04   8.303  32.549  30.815 1478.8484 01:46:49.74M
2018-01-25T00:55:30.018Z|I-OCEAN7-304-0616641|  24.80   8.304  32.548  30.814 1478.8439 01:46:54.80M
2018-01-25T00:55:35.081Z|I-OCEAN7-304-0616641|  24.96   8.304  32.466  30.728 1478.7402 01:46:59.87M
2018-01-25T00:55:40.146Z|I-OCEAN7-304-0616641|  24.95   8.304  32.466  30.728 1478.7408 01:47:04.93M
2018-01-25T00:55:45.212Z|I-OCEAN7-304-0616641|  25.00   8.304  32.467  30.729 1478.7424 01:47:10.01M
2018-01-25T00:55:50.276Z|I-OCEAN7-304-0616641|  24.95   8.303  32.515  30.780 1478.8033 01:47:15.08M
2018-01-25T00:55:55.340Z|I-OCEAN7-304-0616641|  25.01   8.303  32.622  30.892 1478.9424 01:47:20.14M