2018-01-25T00:53:03.392Z|I-OCEAN7-304-0616641|  24.91   8.302  32.674  30.948 1479.0049 01:44:28.18M
2018-01-25T00:53:08.457Z|I-OCEAN7-304-0616641|  24.86   8.302  32.667  30.940 1478.9952 01:44:33.25M
2018-01-25T00:53:13.524Z|I-OCEAN7-304-0616641|  25.05   8.302  32.600  30.870 1478.9121 01:44:38.31M
2018-01-25T00:53:18.327Z|I-OCEAN7-304-0616641|  24.96   8.302  32.561  30.828 1478.8593 01:44:43.38M
2018-01-25T00:53:23.391Z|I-OCEAN7-304-0616641|  24.97   8.302  32.554  30.821 1478.8502 01:44:48.19M
2018-01-25T00:53:28.457Z|I-OCEAN7-304-0616641|  24.97   8.302  32.557  30.825 1478.8550 01:44:53.25M
2018-01-25T00:53:33.523Z|I-OCEAN7-304-0616641|  24.91   8.302  32.629  30.900 1478.9470 01:44:58.31M
2018-01-25T00:53:38.587Z|I-OCEAN7-304-0616641|  24.98   8.302  32.622  30.893 1478.9380 01:45:03.38M
2018-01-25T00:53:43.653Z|I-OCEAN7-304-0616641|  25.06   8.300  32.621  30.893 1478.9329 01:45:08.44M
2018-01-25T00:53:48.718Z|I-OCEAN7-304-0616641|  25.02   8.300  32.504  30.771 1478.7809 01:45:13.50M
2018-01-25T00:53:53.783Z|I-OCEAN7-304-0616641|  24.93   8.300  32.546  30.815 1478.8346 01:45:18.57M
2018-01-25T00:53:58.847Z|I-OCEAN7-304-0616641|  24.95   8.300  32.622  30.894 1478.9331 01:45:23.63M