2018-01-25T00:51:02.351Z|I-OCEAN7-304-0616641|  25.06   8.301  32.573  30.842 1478.8740 01:42:27.14M
2018-01-25T00:51:07.419Z|I-OCEAN7-304-0616641|  24.86   8.301  32.573  30.842 1478.8699 01:42:32.20M
2018-01-25T00:51:12.485Z|I-OCEAN7-304-0616641|  24.76   8.301  32.618  30.890 1478.9276 01:42:37.27M
2018-01-25T00:51:17.550Z|I-OCEAN7-304-0616641|  24.93   8.301  32.618  30.890 1478.9309 01:42:42.33M
2018-01-25T00:51:22.353Z|I-OCEAN7-304-0616641|  24.97   8.302  32.595  30.865 1478.9017 01:42:47.40M
2018-01-25T00:51:27.417Z|I-OCEAN7-304-0616641|  24.99   8.302  32.595  30.865 1478.9020 01:42:52.20M
2018-01-25T00:51:32.483Z|I-OCEAN7-304-0616641|  24.99   8.301  32.595  30.865 1478.9019 01:42:57.27M
2018-01-25T00:51:37.551Z|I-OCEAN7-304-0616641|  24.99   8.302  32.602  30.873 1478.9111 01:43:02.33M
2018-01-25T00:51:42.616Z|I-OCEAN7-304-0616641|  24.95   8.302  32.514  30.780 1478.7963 01:43:07.40M
2018-01-25T00:51:47.680Z|I-OCEAN7-304-0616641|  25.04   8.302  32.469  30.733 1478.7407 01:43:12.46M
2018-01-25T00:51:52.744Z|I-OCEAN7-304-0616641|  24.83   8.302  32.541  30.808 1478.8295 01:43:17.53M
2018-01-25T00:51:57.810Z|I-OCEAN7-304-0616641|  24.99   8.302  32.614  30.885 1478.9274 01:43:22.59M