2018-01-25T00:46:04.045Z|I-OCEAN7-304-0616641|  25.04   8.300  32.480  30.746 1478.7491 01:37:28.80M
2018-01-25T00:46:09.108Z|I-OCEAN7-304-0616641|  25.10   8.300  32.510  30.777 1478.7891 01:37:33.86M
2018-01-25T00:46:14.172Z|I-OCEAN7-304-0616641|  25.05   8.300  32.483  30.749 1478.7528 01:37:38.93M
2018-01-25T00:46:19.238Z|I-OCEAN7-304-0616641|  24.97   8.300  32.509  30.777 1478.7849 01:37:44.01M
2018-01-25T00:46:24.303Z|I-OCEAN7-304-0616641|  25.07   8.302  32.509  30.774 1478.7944 01:37:49.07M
2018-01-25T00:46:29.365Z|I-OCEAN7-304-0616641|  24.96   8.302  32.593  30.862 1478.9010 01:37:54.14M
2018-01-25T00:46:34.431Z|I-OCEAN7-304-0616641|  25.04   8.302  32.592  30.862 1478.9015 01:37:59.20M
2018-01-25T00:46:39.497Z|I-OCEAN7-304-0616641|  25.00   8.302  32.591  30.861 1478.8994 01:38:04.27M
2018-01-25T00:46:44.561Z|I-OCEAN7-304-0616641|  25.10   8.302  32.502  30.767 1478.7856 01:38:09.33M
2018-01-25T00:46:49.368Z|I-OCEAN7-304-0616641|  24.82   8.303  32.502  30.766 1478.7813 01:38:14.39M
2018-01-25T00:46:54.432Z|I-OCEAN7-304-0616641|  25.14   8.303  32.456  30.718 1478.7286 01:38:19.20M
2018-01-25T00:46:59.495Z|I-OCEAN7-304-0616641|  24.84   8.303  32.529  30.794 1478.8181 01:38:24.27M