2018-01-25T00:44:02.484Z|I-OCEAN7-304-0616641|  25.10   8.299  32.666  30.942 1478.9899 01:35:27.24M
2018-01-25T00:44:07.549Z|I-OCEAN7-304-0616641|  25.01   8.300  32.562  30.832 1478.8542 01:35:32.31M
2018-01-25T00:44:12.612Z|I-OCEAN7-304-0616641|  25.09   8.300  32.590  30.861 1478.8917 01:35:37.37M
2018-01-25T00:44:17.677Z|I-OCEAN7-304-0616641|  25.04   8.300  32.610  30.883 1478.9178 01:35:42.44M
2018-01-25T00:44:22.744Z|I-OCEAN7-304-0616641|  25.06   8.300  32.575  30.846 1478.8724 01:35:47.50M
2018-01-25T00:44:27.807Z|I-OCEAN7-304-0616641|  25.03   8.300  32.529  30.797 1478.8134 01:35:52.56M
2018-01-25T00:44:32.872Z|I-OCEAN7-304-0616641|  25.03   8.300  32.553  30.823 1478.8450 01:35:57.63M
2018-01-25T00:44:37.938Z|I-OCEAN7-304-0616641|  24.92   8.300  32.547  30.816 1478.8352 01:36:02.69M
2018-01-25T00:44:43.002Z|I-OCEAN7-304-0616641|  25.05   8.300  32.518  30.785 1478.7994 01:36:07.76M
2018-01-25T00:44:48.067Z|I-OCEAN7-304-0616641|  24.91   8.301  32.518  30.785 1478.7979 01:36:12.82M
2018-01-25T00:44:53.132Z|I-OCEAN7-304-0616641|  25.05   8.301  32.547  30.816 1478.8385 01:36:17.88M
2018-01-25T00:44:58.198Z|I-OCEAN7-304-0616641|  25.00   8.301  32.579  30.849 1478.8788 01:36:22.95M