2018-01-25T00:42:01.183Z|I-OCEAN7-304-0616641|  25.09   8.300  32.557  30.827 1478.8492 01:33:25.92M
2018-01-25T00:42:06.247Z|I-OCEAN7-304-0616641|  25.08   8.300  32.579  30.850 1478.8774 01:33:31.01M
2018-01-25T00:42:11.311Z|I-OCEAN7-304-0616641|  25.08   8.300  32.551  30.821 1478.8428 01:33:36.07M
2018-01-25T00:42:16.379Z|I-OCEAN7-304-0616641|  25.08   8.300  32.557  30.827 1478.8511 01:33:41.14M
2018-01-25T00:42:21.441Z|I-OCEAN7-304-0616641|  25.12   8.300  32.498  30.764 1478.7750 01:33:46.20M
2018-01-25T00:42:26.508Z|I-OCEAN7-304-0616641|  25.10   8.300  32.497  30.764 1478.7743 01:33:51.26M
2018-01-25T00:42:31.573Z|I-OCEAN7-304-0616641|  25.04   8.301  32.407  30.669 1478.6576 01:33:56.33M
2018-01-25T00:42:36.639Z|I-OCEAN7-304-0616641|  25.00   8.301  32.439  30.702 1478.6979 01:34:01.39M
2018-01-25T00:42:41.702Z|I-OCEAN7-304-0616641|  25.12   8.300  32.462  30.727 1478.7294 01:34:06.46M
2018-01-25T00:42:46.765Z|I-OCEAN7-304-0616641|  25.03   8.300  32.463  30.727 1478.7286 01:34:11.52M
2018-01-25T00:42:51.923Z|I-OCEAN7-304-0616641|  25.05   8.300  32.464  30.729 1478.7294 01:34:16.58M
2018-01-25T00:42:56.897Z|I-OCEAN7-304-0616641|  25.05   8.300  32.521  30.789 1478.8032 01:34:21.74M