2018-01-25T00:40:04.686Z|I-OCEAN7-304-0616641|  25.03   8.297  32.529  30.800 1478.8036 01:31:29.44M
2018-01-25T00:40:09.750Z|I-OCEAN7-304-0616641|  25.14   8.296  32.553  30.825 1478.8363 01:31:34.50M
2018-01-25T00:40:14.817Z|I-OCEAN7-304-0616641|  25.12   8.297  32.546  30.818 1478.8273 01:31:39.56M
2018-01-25T00:40:19.882Z|I-OCEAN7-304-0616641|  25.13   8.296  32.591  30.866 1478.8855 01:31:44.63M
2018-01-25T00:40:24.949Z|I-OCEAN7-304-0616641|  25.13   8.296  32.661  30.939 1478.9751 01:31:49.69M
2018-01-25T00:40:30.013Z|I-OCEAN7-304-0616641|  25.08   8.296  32.622  30.899 1478.9238 01:31:54.75M
2018-01-25T00:40:35.077Z|I-OCEAN7-304-0616641|  25.01   8.296  32.526  30.797 1478.7976 01:31:59.82M
2018-01-25T00:40:40.143Z|I-OCEAN7-304-0616641|  25.06   8.296  32.561  30.834 1478.8450 01:32:04.88M
2018-01-25T00:40:45.207Z|I-OCEAN7-304-0616641|  25.17   8.296  32.591  30.865 1478.8856 01:32:09.95M
2018-01-25T00:40:50.270Z|I-OCEAN7-304-0616641|  25.07   8.296  32.551  30.824 1478.8330 01:32:15.03M
2018-01-25T00:40:55.337Z|I-OCEAN7-304-0616641|  25.12   8.297  32.558  30.831 1478.8431 01:32:20.09M