2018-01-25T00:38:03.650Z|I-OCEAN7-304-0616641|  25.23   8.299  32.517  30.786 1478.7986 01:29:28.39M
2018-01-25T00:38:08.713Z|I-OCEAN7-304-0616641|  25.15   8.298  32.518  30.787 1478.7957 01:29:33.46M
2018-01-25T00:38:13.779Z|I-OCEAN7-304-0616641|  25.17   8.298  32.589  30.862 1478.8883 01:29:38.52M
2018-01-25T00:38:18.844Z|I-OCEAN7-304-0616641|  25.01   8.298  32.624  30.899 1478.9304 01:29:43.58M
2018-01-25T00:38:23.909Z|I-OCEAN7-304-0616641|  25.30   8.298  32.526  30.796 1478.8074 01:29:48.65M
2018-01-25T00:38:28.974Z|I-OCEAN7-304-0616641|  25.00   8.295  32.526  30.798 1478.7959 01:29:53.71M
2018-01-25T00:38:34.040Z|I-OCEAN7-304-0616641|  25.28   8.295  32.611  30.887 1478.9102 01:29:58.77M
2018-01-25T00:38:39.105Z|I-OCEAN7-304-0616641|  25.00   8.293  32.659  30.940 1478.9613 01:30:03.84M
2018-01-25T00:38:44.169Z|I-OCEAN7-304-0616641|  25.19   8.293  32.598  30.876 1478.8857 01:30:08.90M
2018-01-25T00:38:49.231Z|I-OCEAN7-304-0616641|  25.00   8.293  32.659  30.940 1478.9612 01:30:13.97M
2018-01-25T00:38:54.298Z|I-OCEAN7-304-0616641|  25.10   8.293  32.666  30.948 1478.9724 01:30:19.05M
2018-01-25T00:38:59.364Z|I-OCEAN7-304-0616641|  25.15   8.293  32.641  30.921 1478.9406 01:30:24.11M