2018-01-25T00:33:04.814Z|I-OCEAN7-304-0616641|  25.00   8.297  32.463  30.731 1478.7196 01:24:29.54M
2018-01-25T00:33:09.880Z|I-OCEAN7-304-0616641|  25.28   8.297  32.515  30.785 1478.7911 01:24:34.60M
2018-01-25T00:33:14.943Z|I-OCEAN7-304-0616641|  25.08   8.297  32.560  30.833 1478.8461 01:24:39.67M
2018-01-25T00:33:20.009Z|I-OCEAN7-304-0616641|  25.13   8.297  32.552  30.824 1478.8367 01:24:44.73M
2018-01-25T00:33:25.073Z|I-OCEAN7-304-0616641|  25.20   8.297  32.471  30.739 1478.7328 01:24:49.79M
2018-01-25T00:33:30.139Z|I-OCEAN7-304-0616641|  25.12   8.297  32.461  30.729 1478.7174 01:24:54.86M
2018-01-25T00:33:35.204Z|I-OCEAN7-304-0616641|  25.17   8.296  32.492  30.762 1478.7582 01:24:59.92M
2018-01-25T00:33:40.269Z|I-OCEAN7-304-0616641|  25.01   8.296  32.470  30.738 1478.7262 01:25:05.01M
2018-01-25T00:33:45.334Z|I-OCEAN7-304-0616641|  25.19   8.296  32.531  30.803 1478.8087 01:25:10.07M
2018-01-25T00:33:50.399Z|I-OCEAN7-304-0616641|  25.17   8.296  32.479  30.748 1478.7402 01:25:15.13M
2018-01-25T00:33:55.463Z|I-OCEAN7-304-0616641|  25.16   8.296  32.479  30.748 1478.7411 01:25:20.20M