2018-01-25T00:31:03.605Z|I-OCEAN7-304-0616641|  25.21   8.298  32.529  30.799 1478.8120 01:22:28.24M
2018-01-25T00:31:08.580Z|I-OCEAN7-304-0616641|  25.11   8.299  32.488  30.755 1478.7579 01:22:33.39M
2018-01-25T00:31:13.643Z|I-OCEAN7-304-0616641|  25.31   8.299  32.451  30.715 1478.7148 01:22:38.37M
2018-01-25T00:31:18.449Z|I-OCEAN7-304-0616641|  25.21   8.300  32.440  30.704 1478.7008 01:22:43.43M
2018-01-25T00:31:23.514Z|I-OCEAN7-304-0616641|  25.22   8.300  32.441  30.705 1478.7025 01:22:48.24M
2018-01-25T00:31:28.581Z|I-OCEAN7-304-0616641|  25.17   8.300  32.475  30.740 1478.7457 01:22:53.30M
2018-01-25T00:31:33.641Z|I-OCEAN7-304-0616641|  25.23   8.296  32.497  30.767 1478.7625 01:22:58.37M
2018-01-25T00:31:38.709Z|I-OCEAN7-304-0616641|  25.22   8.295  32.584  30.860 1478.8741 01:23:03.43M
2018-01-25T00:31:43.774Z|I-OCEAN7-304-0616641|  25.02   8.295  32.584  30.860 1478.8694 01:23:08.49M
2018-01-25T00:31:48.839Z|I-OCEAN7-304-0616641|  25.23   8.294  32.526  30.799 1478.7961 01:23:13.56M
2018-01-25T00:31:53.902Z|I-OCEAN7-304-0616641|  25.35   8.293  32.485  30.757 1478.7432 01:23:18.62M
2018-01-25T00:31:58.969Z|I-OCEAN7-304-0616641|  25.08   8.293  32.485  30.757 1478.7369 01:23:23.68M