2018-01-25T00:29:01.954Z|I-OCEAN7-304-0616641|  25.19   8.294  32.518  30.791 1478.7843 01:20:26.67M
2018-01-25T00:29:07.019Z|I-OCEAN7-304-0616641|  25.17   8.293  32.482  30.754 1478.7365 01:20:31.73M
2018-01-25T00:29:12.082Z|I-OCEAN7-304-0616641|  25.36   8.293  32.477  30.749 1478.7305 01:20:36.79M
2018-01-25T00:29:17.148Z|I-OCEAN7-304-0616641|  25.13   8.292  32.543  30.819 1478.8124 01:20:41.85M
2018-01-25T00:29:22.213Z|I-OCEAN7-304-0616641|  25.28   8.293  32.508  30.781 1478.7692 01:20:46.92M
2018-01-25T00:29:27.280Z|I-OCEAN7-304-0616641|  25.15   8.293  32.508  30.781 1478.7690 01:20:52.00M
2018-01-25T00:29:32.343Z|I-OCEAN7-304-0616641|  25.32   8.294  32.566  30.842 1478.8481 01:20:57.07M
2018-01-25T00:29:37.410Z|I-OCEAN7-304-0616641|  25.32   8.294  32.523  30.796 1478.7930 01:21:02.13M
2018-01-25T00:29:42.475Z|I-OCEAN7-304-0616641|  25.11   8.294  32.500  30.772 1478.7620 01:21:07.20M
2018-01-25T00:29:47.540Z|I-OCEAN7-304-0616641|  25.22   8.295  32.491  30.762 1478.7527 01:21:12.26M
2018-01-25T00:29:52.605Z|I-OCEAN7-304-0616641|  25.28   8.295  32.508  30.779 1478.7761 01:21:17.32M
2018-01-25T00:29:57.667Z|I-OCEAN7-304-0616641|  25.02   8.295  32.499  30.770 1478.7618 01:21:22.39M