2018-01-25T00:27:00.916Z|I-OCEAN7-304-0616641|  25.20   8.295  32.677  30.957 1478.9949 01:18:25.87M
2018-01-25T00:27:05.979Z|I-OCEAN7-304-0616641|  25.30   8.295  32.636  30.914 1478.9431 01:18:30.68M
2018-01-25T00:27:11.044Z|I-OCEAN7-304-0616641|  25.34   8.295  32.612  30.888 1478.9122 01:18:35.75M
2018-01-25T00:27:16.109Z|I-OCEAN7-304-0616641|  25.20   8.295  32.612  30.889 1478.9098 01:18:40.81M
2018-01-25T00:27:21.174Z|I-OCEAN7-304-0616641|  25.33   8.295  32.656  30.935 1478.9677 01:18:45.87M
2018-01-25T00:27:26.241Z|I-OCEAN7-304-0616641|  25.33   8.295  32.648  30.927 1478.9576 01:18:50.94M
2018-01-25T00:27:31.306Z|I-OCEAN7-304-0616641|  25.13   8.295  32.593  30.869 1478.8828 01:18:56.02M
2018-01-25T00:27:36.109Z|I-OCEAN7-304-0616641|  25.38   8.294  32.564  30.839 1478.8488 01:19:01.09M
2018-01-25T00:27:41.176Z|I-OCEAN7-304-0616641|  25.18   8.294  32.633  30.911 1478.9340 01:19:05.88M
2018-01-25T00:27:46.240Z|I-OCEAN7-304-0616641|  25.25   8.294  32.599  30.875 1478.8901 01:19:10.94M
2018-01-25T00:27:51.304Z|I-OCEAN7-304-0616641|  25.07   8.293  32.598  30.876 1478.8857 01:19:16.02M
2018-01-25T00:27:56.368Z|I-OCEAN7-304-0616641|  25.32   8.294  32.540  30.814 1478.8146 01:19:21.09M