2018-01-25T00:25:04.941Z|I-OCEAN7-304-0616641|  25.37   8.293  32.538  30.813 1478.8123 01:16:29.64M
2018-01-25T00:25:10.006Z|I-OCEAN7-304-0616641|  25.19   8.293  32.538  30.813 1478.8073 01:16:34.70M
2018-01-25T00:25:15.071Z|I-OCEAN7-304-0616641|  25.37   8.293  32.554  30.830 1478.8308 01:16:39.77M
2018-01-25T00:25:20.136Z|I-OCEAN7-304-0616641|  25.30   8.293  32.506  30.780 1478.7679 01:16:44.83M
2018-01-25T00:25:25.200Z|I-OCEAN7-304-0616641|  25.30   8.293  32.499  30.772 1478.7584 01:16:49.90M
2018-01-25T00:25:30.266Z|I-OCEAN7-304-0616641|  25.28   8.292  32.498  30.771 1478.7563 01:16:54.96M
2018-01-25T00:25:35.330Z|I-OCEAN7-304-0616641|  25.39   8.292  32.568  30.845 1478.8481 01:17:00.04M
2018-01-25T00:25:40.397Z|I-OCEAN7-304-0616641|  25.15   8.292  32.517  30.791 1478.7780 01:17:05.11M
2018-01-25T00:25:45.461Z|I-OCEAN7-304-0616641|  25.37   8.292  32.486  30.759 1478.7402 01:17:10.17M
2018-01-25T00:25:50.523Z|I-OCEAN7-304-0616641|  25.19   8.292  32.527  30.803 1478.7913 01:17:15.24M
2018-01-25T00:25:55.684Z|I-OCEAN7-304-0616641|  25.26   8.292  32.519  30.793 1478.7816 01:17:20.30M