2018-01-25T00:20:01.303Z|I-OCEAN7-304-0616641|  25.30   8.288  32.492  30.768 1478.7375 01:11:26.00M
2018-01-25T00:20:06.369Z|I-OCEAN7-304-0616641|  25.44   8.288  32.478  30.754 1478.7209 01:11:31.07M
2018-01-25T00:20:11.434Z|I-OCEAN7-304-0616641|  25.36   8.288  32.577  30.858 1478.8473 01:11:36.13M
2018-01-25T00:20:16.498Z|I-OCEAN7-304-0616641|  25.26   8.288  32.533  30.812 1478.7902 01:11:41.19M
2018-01-25T00:20:21.562Z|I-OCEAN7-304-0616641|  25.39   8.288  32.494  30.771 1478.7422 01:11:46.26M
2018-01-25T00:20:26.626Z|I-OCEAN7-304-0616641|  25.33   8.288  32.526  30.804 1478.7820 01:11:51.32M
2018-01-25T00:20:31.691Z|I-OCEAN7-304-0616641|  25.26   8.288  32.519  30.797 1478.7714 01:11:56.38M
2018-01-25T00:20:36.756Z|I-OCEAN7-304-0616641|  25.30   8.288  32.521  30.799 1478.7749 01:12:01.45M
2018-01-25T00:20:41.822Z|I-OCEAN7-304-0616641|  25.25   8.288  32.523  30.801 1478.7759 01:12:06.51M
2018-01-25T00:20:46.886Z|I-OCEAN7-304-0616641|  25.38   8.288  32.539  30.818 1478.7988 01:12:11.58M
2018-01-25T00:20:51.953Z|I-OCEAN7-304-0616641|  25.37   8.288  32.526  30.805 1478.7826 01:12:16.64M
2018-01-25T00:20:57.016Z|I-OCEAN7-304-0616641|  25.28   8.288  32.498  30.775 1478.7458 01:12:21.70M