2018-01-25T00:18:00.001Z|I-OCEAN7-304-0616641|  25.42   8.284  32.533  30.815 1478.7805 01:09:24.68M
2018-01-25T00:18:05.067Z|I-OCEAN7-304-0616641|  25.30   8.284  32.532  30.814 1478.7773 01:09:29.74M
2018-01-25T00:18:10.130Z|I-OCEAN7-304-0616641|  25.42   8.284  32.533  30.815 1478.7816 01:09:34.81M
2018-01-25T00:18:15.198Z|I-OCEAN7-304-0616641|  25.25   8.284  32.509  30.790 1478.7489 01:09:39.87M
2018-01-25T00:18:20.259Z|I-OCEAN7-304-0616641|  25.41   8.285  32.515  30.796 1478.7598 01:09:44.94M
2018-01-25T00:18:25.327Z|I-OCEAN7-304-0616641|  25.20   8.285  32.516  30.796 1478.7581 01:09:50.02M
2018-01-25T00:18:30.391Z|I-OCEAN7-304-0616641|  25.32   8.285  32.558  30.840 1478.8145 01:09:55.08M
2018-01-25T00:18:35.457Z|I-OCEAN7-304-0616641|  25.32   8.285  32.557  30.840 1478.8135 01:10:00.15M
2018-01-25T00:18:40.520Z|I-OCEAN7-304-0616641|  25.32   8.288  32.462  30.738 1478.6991 01:10:05.21M
2018-01-25T00:18:45.588Z|I-OCEAN7-304-0616641|  25.32   8.289  32.434  30.707 1478.6636 01:10:10.27M
2018-01-25T00:18:50.653Z|I-OCEAN7-304-0616641|  25.35   8.288  32.459  30.734 1478.6964 01:10:15.34M
2018-01-25T00:18:55.718Z|I-OCEAN7-304-0616641|  25.36   8.288  32.412  30.684 1478.6350 01:10:20.41M