2018-01-25T00:16:03.766Z|I-OCEAN7-304-0616641|  25.37   8.287  32.539  30.819 1478.7972 01:07:28.45M
2018-01-25T00:16:08.832Z|I-OCEAN7-304-0616641|  25.36   8.287  32.539  30.818 1478.7970 01:07:33.51M
2018-01-25T00:16:13.896Z|I-OCEAN7-304-0616641|  25.36   8.284  32.508  30.789 1478.7491 01:07:38.57M
2018-01-25T00:16:18.964Z|I-OCEAN7-304-0616641|  25.37   8.284  32.484  30.764 1478.7169 01:07:43.63M
2018-01-25T00:16:24.029Z|I-OCEAN7-304-0616641|  25.39   8.286  32.456  30.733 1478.6863 01:07:48.70M
2018-01-25T00:16:29.093Z|I-OCEAN7-304-0616641|  25.27   8.286  32.514  30.793 1478.7601 01:07:53.77M
2018-01-25T00:16:34.159Z|I-OCEAN7-304-0616641|  25.40   8.287  32.448  30.724 1478.6779 01:07:58.83M
2018-01-25T00:16:39.222Z|I-OCEAN7-304-0616641|  25.47   8.287  32.480  30.757 1478.7212 01:08:03.89M
2018-01-25T00:16:44.289Z|I-OCEAN7-304-0616641|  25.32   8.290  32.480  30.755 1478.7278 01:08:08.96M
2018-01-25T00:16:49.352Z|I-OCEAN7-304-0616641|  25.42   8.290  32.491  30.766 1478.7438 01:08:14.04M
2018-01-25T00:16:54.417Z|I-OCEAN7-304-0616641|  25.35   8.290  32.522  30.798 1478.7810 01:08:19.10M
2018-01-25T00:16:59.480Z|I-OCEAN7-304-0616641|  25.42   8.289  32.522  30.799 1478.7816 01:08:24.17M