2018-01-25T00:14:02.470Z|I-OCEAN7-304-0616641|  25.45   8.287  32.708  30.996 1479.0164 01:05:27.15M
2018-01-25T00:14:07.535Z|I-OCEAN7-304-0616641|  25.40   8.288  32.699  30.986 1479.0052 01:05:32.21M
2018-01-25T00:14:12.596Z|I-OCEAN7-304-0616641|  25.41   8.286  32.738  31.028 1479.0520 01:05:37.27M
2018-01-25T00:14:17.664Z|I-OCEAN7-304-0616641|  25.44   8.286  32.677  30.965 1478.9720 01:05:42.34M
2018-01-25T00:14:22.730Z|I-OCEAN7-304-0616641|  25.37   8.285  32.720  31.011 1479.0261 01:05:47.40M
2018-01-25T00:14:27.794Z|I-OCEAN7-304-0616641|  25.49   8.285  32.711  31.001 1479.0156 01:05:52.47M
2018-01-25T00:14:32.857Z|I-OCEAN7-304-0616641|  25.40   8.285  32.670  30.958 1478.9592 01:05:57.53M
2018-01-25T00:14:37.972Z|I-OCEAN7-304-0616641|  25.40   8.284  32.583  30.868 1478.8452 01:06:02.59M
2018-01-25T00:14:42.989Z|I-OCEAN7-304-0616641|  25.48   8.284  32.558  30.842 1478.8135 01:06:07.70M
2018-01-25T00:14:48.054Z|I-OCEAN7-304-0616641|  25.41   8.283  32.558  30.842 1478.8109 01:06:12.72M
2018-01-25T00:14:53.117Z|I-OCEAN7-304-0616641|  25.31   8.283  32.517  30.799 1478.7567 01:06:17.78M
2018-01-25T00:14:58.181Z|I-OCEAN7-304-0616641|  25.42   8.284  32.517  30.798 1478.7583 01:06:22.85M